NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17425.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 766.29 | 1,461.70 | 1,480.40 | 0.00 | - | 2 | 38 | 46.85% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 496.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17425000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1,089.80 | 1,315.10 | 1,332.50 | 0.00 | - | 70 | 71 | 23.82% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 718.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P17425000 | 2024-05-29 1:27PM EDT | 2024-06-05 | 3.30 | 0.85 | 1.95 | 0.00 | - | - | 10 | 23.27% |
| NDXP240606P17425000 | 2024-05-29 9:39AM EDT | 2024-06-06 | 5.79 | 1.45 | 2.90 | 0.00 | - | 12 | 12 | 22.43% |
| NDXP240607P17425000 | 2024-05-31 1:16PM EDT | 2024-06-07 | 8.93 | 2.65 | 4.00 | +2.15 | +31.71% | 2 | 24 | 21.77% |
| NDXP240611P17425000 | 2024-05-29 12:29PM EDT | 2024-06-11 | 11.20 | 6.50 | 8.50 | 0.00 | - | 1 | 2 | 19.66% |
| NDXP240614P17425000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 41.28 | 19.80 | 22.60 | 0.00 | - | 20 | 22 | 21.25% |
| NDX240621P17425000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 38.80 | 32.70 | 36.70 | 0.00 | - | 22 | 65 | 19.53% |
| NDXP240628P17425000 | 2024-05-28 11:31AM EDT | 2024-06-28 | 40.55 | 50.70 | 55.90 | 0.00 | - | 1 | 3 | 19.01% |
| NDXP240705P17425000 | 2024-05-24 1:45PM EDT | 2024-07-05 | 55.25 | 64.20 | 69.60 | 0.00 | - | 1 | 1 | 18.18% |
| NDX240719P17425000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 142.60 | 96.20 | 101.10 | +67.00 | +88.62% | 2 | 111 | 17.41% |
| NDX240816P17425000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 127.00 | 167.30 | 172.40 | 0.00 | - | 1 | 36 | 17.06% |
| NDX240920P17425000 | 2024-05-23 12:12PM EDT | 2024-09-20 | 202.60 | 245.00 | 252.00 | 0.00 | - | 2 | 4 | 16.76% |
© 2024 Yahoo. Todos los derechos reservados.